Sorry, I couldn't find pricing data for that day. The closing price for Synopsys (SNPS) on June 14 was $590.21. It was up 0.6% for the day. The latest price is $448.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 14 2024 20:00 | $590.21 | $590.21 | $590.21 | $590.21 | — |
June 14 2024 19:30 | $589.31 | $590.63 | $588.67 | $590.49 | 88,711 |
June 14 2024 18:30 | $590.04 | $590.27 | $589.22 | $589.91 | 56,015 |
June 14 2024 17:30 | $589.64 | $590.57 | $588.57 | $589.96 | 63,390 |
June 14 2024 16:30 | $586.32 | $589.77 | $586.03 | $589.39 | 49,986 |
June 14 2024 15:30 | $585.64 | $588.21 | $584.89 | $586.19 | 67,031 |
June 14 2024 14:30 | $588.04 | $588.42 | $585.55 | $585.97 | 79,149 |
June 14 2024 13:30 | $586.91 | $590.01 | $585.00 | $588.60 | 75,961 |
Daily pricing data for Synopsys dates back to 2/26/1992, and may be incomplete.
