The closing price for Synopsys (SNPS) between 1995 and 2003 was $33.86, on December 31, 2003. It was up 216.8% in that time. The latest price is $450.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2003 | $30.09 | $34.83 | $30.09 | $33.86 | 46,027,782 |
November 2003 | $31.61 | $32.52 | $28.38 | $29.96 | 29,713,376 |
October 2003 | $30.76 | $32.97 | $25.76 | $31.72 | 66,568,506 |
September 2003 | $34.07 | $34.63 | $30.41 | $30.91 | 40,931,686 |
August 2003 | $31.25 | $34.88 | $29.81 | $34.11 | 64,709,262 |
July 2003 | $30.83 | $33.25 | $29.05 | $31.30 | 43,827,508 |
June 2003 | $30.74 | $32.07 | $29.50 | $30.97 | 59,307,776 |
May 2003 | $24.88 | $31.00 | $24.50 | $30.65 | 95,194,172 |
April 2003 | $21.39 | $24.74 | $21.18 | $24.31 | 48,865,168 |
March 2003 | $20.44 | $22.97 | $19.77 | $21.29 | 43,625,666 |
February 2003 | $19.49 | $20.75 | $17.77 | $20.39 | 37,077,632 |
January 2003 | $23.05 | $23.57 | $18.54 | $19.34 | 79,037,426 |
December 2002 | $25.93 | $26.49 | $21.41 | $23.08 | 62,813,882 |
November 2002 | $18.89 | $26.50 | $18.53 | $25.63 | 80,173,414 |
October 2002 | $19.19 | $19.90 | $15.91 | $18.93 | 101,650,076 |
September 2002 | $21.10 | $23.43 | $18.75 | $19.08 | 61,684,776 |
August 2002 | $21.18 | $23.76 | $19.14 | $21.58 | 65,008,596 |
July 2002 | $27.35 | $27.41 | $19.69 | $21.39 | 91,413,880 |
June 2002 | $25.30 | $27.86 | $23.45 | $27.41 | 81,448,400 |
May 2002 | $22.55 | $26.88 | $20.25 | $25.22 | 72,708,600 |
April 2002 | $27.20 | $27.42 | $21.94 | $22.56 | 51,216,200 |
March 2002 | $23.73 | $28.21 | $23.66 | $27.58 | 40,003,200 |
February 2002 | $25.95 | $26.75 | $22.39 | $23.55 | 63,670,400 |
January 2002 | $29.50 | $29.72 | $25.26 | $25.94 | 58,910,000 |
December 2001 | $27.34 | $30.01 | $23.88 | $29.54 | 86,239,600 |
Daily pricing data for Synopsys dates back to 2/26/1992, and may be incomplete.
