The closing price for Synopsys (SNPS) between 1995 and 1999 was $33.38, on December 31, 1999. It was up 212.3% in that time. The latest price is $450.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $36.50 | $37.81 | $29.00 | $33.38 | 54,040,800 |
November 1999 | $31.38 | $36.66 | $30.00 | $36.19 | 39,745,800 |
October 1999 | $28.00 | $31.34 | $26.69 | $31.16 | 32,095,000 |
September 1999 | $27.97 | $32.56 | $27.95 | $28.08 | 22,869,000 |
August 1999 | $30.19 | $30.63 | $26.56 | $27.97 | 23,908,400 |
July 1999 | $27.56 | $31.63 | $26.63 | $30.09 | 27,308,000 |
June 1999 | $22.06 | $29.59 | $21.16 | $27.59 | 38,946,000 |
May 1999 | $24.31 | $26.38 | $20.53 | $22.19 | 25,897,400 |
April 1999 | $26.94 | $27.00 | $18.56 | $23.56 | 64,507,200 |
March 1999 | $23.13 | $27.25 | $22.31 | $26.88 | 29,651,200 |
February 1999 | $28.81 | $29.97 | $21.75 | $23.13 | 24,190,200 |
January 1999 | $26.94 | $30.63 | $26.50 | $29.03 | 25,874,000 |
December 1998 | $23.44 | $27.25 | $22.72 | $27.13 | 24,780,000 |
November 1998 | $22.50 | $25.34 | $21.69 | $23.69 | 27,056,600 |
October 1998 | $16.53 | $22.73 | $13.47 | $22.63 | 37,009,600 |
September 1998 | $13.06 | $17.88 | $12.88 | $16.66 | 23,075,600 |
August 1998 | $18.75 | $19.00 | $12.25 | $13.06 | 37,153,200 |
July 1998 | $23.03 | $23.03 | $18.31 | $19.00 | 27,469,600 |
June 1998 | $21.38 | $23.06 | $20.00 | $22.88 | 38,559,800 |
May 1998 | $21.19 | $23.13 | $19.69 | $21.47 | 27,571,000 |
April 1998 | $16.31 | $21.56 | $14.81 | $21.50 | 54,421,200 |
March 1998 | $17.50 | $17.63 | $14.56 | $16.38 | 34,152,600 |
February 1998 | $15.69 | $18.72 | $15.56 | $17.47 | 26,287,000 |
January 1998 | $17.88 | $17.88 | $14.69 | $15.47 | 40,545,200 |
December 1997 | $20.69 | $23.56 | $16.88 | $17.88 | 52,933,000 |
Daily pricing data for Synopsys dates back to 2/26/1992, and may be incomplete.
