| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $4.56 | $4.56 | $4.20 | $4.40 | 15,500 |
December 30 2024 | $4.68 | $4.68 | $4.17 | $4.17 | 11,300 |
December 27 2024 | $4.69 | $4.69 | $4.50 | $4.50 | 6,000 |
December 26 2024 | $4.29 | $4.95 | $4.25 | $4.49 | 11,400 |
December 24 2024 | $4.45 | $4.45 | $4.30 | $4.30 | 1,200 |
December 23 2024 | $4.70 | $5.01 | $4.35 | $4.49 | 18,700 |
December 20 2024 | $5.10 | $5.10 | $4.33 | $4.50 | 21,600 |
December 19 2024 | $5.28 | $5.49 | $5.12 | $5.12 | 9,200 |
December 18 2024 | $5.32 | $5.50 | $5.11 | $5.23 | 14,100 |
December 17 2024 | $5.10 | $5.74 | $5.10 | $5.44 | 10,500 |
December 16 2024 | $5.51 | $5.51 | $5.10 | $5.10 | 7,200 |
December 13 2024 | $5.54 | $5.55 | $5.27 | $5.27 | 2,000 |
December 12 2024 | $5.58 | $5.71 | $5.30 | $5.60 | 5,700 |
December 11 2024 | $5.60 | $5.74 | $5.51 | $5.67 | 6,500 |
December 10 2024 | $5.75 | $5.89 | $5.50 | $5.70 | 20,000 |
December 09 2024 | $5.99 | $5.99 | $5.08 | $5.85 | 14,200 |
December 06 2024 | $5.65 | $5.86 | $5.14 | $5.54 | 11,400 |
December 05 2024 | $5.23 | $5.73 | $5.06 | $5.57 | 11,800 |
December 04 2024 | $5.75 | $5.84 | $5.23 | $5.23 | 20,600 |
December 03 2024 | $5.50 | $5.75 | $5.50 | $5.50 | 12,600 |
December 02 2024 | $5.65 | $5.75 | $5.50 | $5.69 | 10,500 |
November 29 2024 | $5.80 | $5.83 | $5.60 | $5.76 | 3,700 |
November 27 2024 | $6.21 | $6.21 | $5.52 | $6.10 | 13,000 |
November 26 2024 | $6.09 | $6.10 | $5.80 | $6.10 | 32,600 |
November 25 2024 | $5.82 | $5.89 | $5.63 | $5.89 | 15,600 |
