CORP returned 3.1% last year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $94.64 | $94.91 | $94.30 | $94.39 | 104,098 |
December 30 2024 | $94.48 | $94.83 | $94.41 | $94.51 | 194,833 |
December 27 2024 | $94.35 | $94.44 | $94.22 | $94.27 | 217,190 |
December 26 2024 | $94.10 | $94.54 | $94.10 | $94.48 | 52,313 |
December 24 2024 | $94.06 | $94.40 | $94.06 | $94.40 | 35,809 |
December 23 2024 | $94.42 | $94.54 | $94.15 | $94.23 | 76,237 |
December 20 2024 | $94.41 | $94.73 | $94.22 | $94.39 | 104,413 |
December 19 2024 | $94.32 | $94.33 | $94.03 | $94.14 | 70,648 |
December 18 2024 | $95.31 | $95.48 | $94.48 | $94.49 | 60,506 |
December 17 2024 | $95.33 | $95.49 | $95.29 | $95.38 | 63,580 |
December 16 2024 | $95.45 | $95.48 | $95.24 | $95.37 | 75,910 |
December 13 2024 | $95.60 | $95.60 | $95.28 | $95.36 | 49,458 |
December 12 2024 | $95.91 | $95.96 | $95.71 | $95.72 | 54,769 |
December 11 2024 | $96.41 | $96.49 | $96.09 | $96.10 | 28,706 |
December 10 2024 | $96.25 | $96.38 | $96.17 | $96.29 | 44,247 |
December 09 2024 | $96.49 | $96.54 | $96.19 | $96.43 | 94,183 |
December 06 2024 | $96.65 | $96.72 | $96.42 | $96.58 | 37,214 |
December 05 2024 | $96.21 | $96.50 | $96.21 | $96.38 | 73,880 |
December 04 2024 | $96.09 | $96.45 | $95.91 | $96.35 | 38,875 |
December 03 2024 | $96.36 | $96.48 | $96.06 | $96.06 | 43,815 |
December 02 2024 | $96.43 | $96.55 | $95.99 | $96.27 | 41,382 |
November 29 2024 | $96.00 | $96.12 | $96.00 | $96.12 | 20,201 |
November 27 2024 | $95.62 | $95.75 | $95.45 | $95.66 | 59,471 |
November 26 2024 | $95.43 | $95.47 | $95.19 | $95.46 | 35,554 |
November 25 2024 | $95.36 | $95.68 | $95.30 | $95.51 | 212,986 |
