| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 04 2025 20:00 | $59.27 | $59.27 | $59.27 | $59.27 | — |
April 04 2025 19:30 | $59.61 | $59.85 | $59.02 | $59.24 | 76,720 |
April 04 2025 18:30 | $59.27 | $59.87 | $59.00 | $59.82 | 47,486 |
April 04 2025 17:30 | $58.62 | $59.92 | $58.62 | $59.27 | 39,562 |
April 04 2025 16:30 | $58.46 | $58.79 | $58.25 | $58.67 | 22,895 |
April 04 2025 15:30 | $59.43 | $59.43 | $58.33 | $58.53 | 24,891 |
April 04 2025 14:30 | $58.22 | $59.79 | $57.56 | $59.79 | 30,874 |
April 04 2025 13:30 | $59.76 | $59.76 | $58.22 | $58.22 | 31,280 |
Daily pricing data for Sylvamo dates back to 9/23/2021, and may be incomplete.
