| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $293.00 | $298.62 | $282.42 | $296.72 | 26,900,779 |
November 2023 | $268.35 | $292.96 | $263.78 | $292.84 | 29,942,861 |
October 2023 | $268.22 | $272.88 | $247.03 | $267.03 | 42,130,389 |
September 2023 | $281.31 | $297.19 | $259.32 | $270.05 | 27,783,429 |
August 2023 | $276.01 | $288.24 | $267.90 | $279.42 | 27,630,307 |
July 2023 | $298.53 | $300.46 | $276.78 | $279.28 | 25,599,597 |
June 2023 | $270.46 | $302.46 | $267.85 | $300.64 | 27,152,407 |
May 2023 | $294.50 | $296.33 | $263.20 | $270.89 | 30,395,889 |
April 2023 | $279.51 | $301.34 | $275.37 | $294.55 | 22,621,419 |
March 2023 | $256.41 | $280.81 | $252.59 | $280.61 | 29,045,502 |
February 2023 | $264.32 | $278.41 | $252.31 | $257.71 | 27,033,513 |
January 2023 | $242.40 | $259.77 | $238.99 | $248.82 | 27,220,927 |
December 2022 | $230.31 | $252.80 | $228.64 | $239.68 | 26,818,542 |
November 2022 | $209.68 | $228.62 | $200.76 | $228.58 | 33,215,605 |
October 2022 | $200.71 | $226.03 | $198.61 | $224.03 | 30,599,742 |
September 2022 | $199.59 | $226.52 | $195.58 | $197.94 | 31,413,783 |
August 2022 | $206.95 | $220.36 | $199.09 | $199.86 | 25,610,628 |
July 2022 | $193.80 | $215.26 | $183.93 | $209.16 | 36,688,043 |
June 2022 | $228.51 | $229.06 | $187.65 | $193.75 | 27,672,355 |
May 2022 | $234.58 | $240.46 | $217.42 | $227.60 | 29,019,585 |
April 2022 | $260.37 | $271.06 | $233.71 | $234.16 | 33,308,979 |
March 2022 | $254.77 | $265.38 | $235.54 | $259.48 | 33,323,829 |
February 2022 | $240.09 | $257.59 | $236.11 | $254.95 | 27,770,988 |
January 2022 | $258.88 | $271.48 | $229.87 | $240.13 | 31,891,249 |
December 2021 | $232.05 | $265.08 | $230.57 | $258.89 | 28,833,327 |
