Stryker (SYK) has a market capitalization of $147.7B, based on 383.29M shares at a price of $385.39 (down 0.8% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 2025 | $385.63 | 8,660,184 | 383,285,697 | $147,806,463,334.11 |
January 2025 | $391.29 | 32,013,726 | 383,285,697 | $149,975,860,379.13 |
December 2024 | $360.05 | 24,488,812 | 386,100,000 | $139,015,305,000.00 |
November 2024 | $391.24 | 27,881,497 | 386,100,000 | $151,058,034,270.00 |
October 2024 | $355.45 | 24,221,529 | 386,100,000 | $137,240,750,790.00 |
September 2024 | $360.42 | 21,869,914 | 385,600,000 | $138,978,838,880.00 |
August 2024 | $358.79 | 26,655,682 | 385,600,000 | $138,347,804,480.00 |
July 2024 | $325.97 | 29,163,779 | 385,600,000 | $125,692,219,680.00 |
June 2024 | $338.71 | 21,370,844 | 385,400,000 | $130,537,754,880.00 |
May 2024 | $338.75 | 33,753,323 | 385,400,000 | $130,552,631,320.00 |
April 2024 | $334.19 | 27,241,229 | 385,400,000 | $128,795,785,420.00 |
March 2024 | $355.41 | 21,406,927 | 385,100,000 | $136,868,583,550.00 |
February 2024 | $345.88 | 26,905,642 | 385,100,000 | $133,198,156,940.00 |
January 2024 | $332.41 | 32,474,180 | 385,100,000 | $128,012,477,360.00 |
December 2023 | $296.72 | 26,900,779 | 383,900,000 | $113,911,882,920.00 |
November 2023 | $292.84 | 29,942,861 | 383,900,000 | $112,419,702,010.00 |
October 2023 | $267.03 | 42,130,389 | 383,900,000 | $102,514,237,430.00 |
September 2023 | $270.05 | 27,783,429 | 384,000,000 | $103,698,355,200.00 |
August 2023 | $279.42 | 27,630,307 | 384,000,000 | $107,296,550,400.00 |
July 2023 | $279.28 | 25,599,597 | 384,000,000 | $107,243,596,800.00 |
June 2023 | $300.64 | 27,152,407 | 383,900,000 | $115,417,308,380.00 |
May 2023 | $270.89 | 30,395,889 | 383,900,000 | $103,993,135,400.00 |
April 2023 | $294.55 | 22,621,419 | 383,900,000 | $113,076,209,400.00 |
March 2023 | $280.61 | 29,045,502 | 383,200,000 | $107,528,794,000.00 |
February 2023 | $257.71 | 27,033,513 | 383,200,000 | $98,753,590,640.00 |
