The closing price for So-Young International (SY) in June 2020 was $12.86, on June 30, 2020. It was up 44.5% for the month. The latest price is $0.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2020 | $12.86 | $13.26 | $12.79 | $12.86 | 460,000 |
June 29 2020 | $13.41 | $13.51 | $12.62 | $12.85 | 823,300 |
June 26 2020 | $13.09 | $13.61 | $12.90 | $13.36 | 748,900 |
June 25 2020 | $12.27 | $13.03 | $12.18 | $12.95 | 728,700 |
June 24 2020 | $11.89 | $12.66 | $11.76 | $12.27 | 761,500 |
June 23 2020 | $11.88 | $12.67 | $11.79 | $12.06 | 813,600 |
June 22 2020 | $10.85 | $12.13 | $10.85 | $11.95 | 1,126,600 |
June 19 2020 | $9.93 | $10.94 | $9.93 | $10.69 | 2,250,300 |
June 18 2020 | $10.06 | $10.39 | $9.81 | $9.84 | 746,600 |
June 17 2020 | $9.56 | $10.23 | $9.56 | $9.99 | 1,080,100 |
June 16 2020 | $9.52 | $9.89 | $9.39 | $9.57 | 335,200 |
June 15 2020 | $9.24 | $9.66 | $9.10 | $9.46 | 687,600 |
June 12 2020 | $9.76 | $9.90 | $9.13 | $9.25 | 1,411,800 |
June 11 2020 | $9.71 | $10.22 | $9.63 | $9.69 | 477,500 |
June 10 2020 | $9.92 | $10.14 | $9.76 | $9.82 | 285,300 |
June 09 2020 | $9.68 | $9.99 | $9.59 | $9.80 | 374,900 |
June 08 2020 | $9.49 | $9.77 | $9.46 | $9.68 | 296,700 |
June 05 2020 | $9.63 | $9.69 | $9.30 | $9.41 | 704,000 |
June 04 2020 | $9.77 | $9.85 | $9.44 | $9.58 | 777,500 |
June 03 2020 | $9.42 | $9.86 | $9.39 | $9.75 | 1,066,500 |
June 02 2020 | $9.08 | $9.57 | $8.99 | $9.38 | 1,085,900 |
June 01 2020 | $8.90 | $9.10 | $8.84 | $9.03 | 414,500 |
Daily pricing data for So-Young International dates back to 5/2/2019, and may be incomplete.
