The closing price for So-Young International (SY) in 2022 was $1.22, on December 30, 2022. It was down 59.8% for the year. The latest price is $0.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $1.18 | $1.33 | $1.18 | $1.22 | 182,000 |
December 29 2022 | $1.09 | $1.28 | $1.09 | $1.20 | 309,100 |
December 28 2022 | $1.35 | $1.35 | $1.09 | $1.11 | 481,400 |
December 27 2022 | $1.32 | $1.35 | $1.26 | $1.33 | 349,700 |
December 23 2022 | $1.35 | $1.40 | $1.27 | $1.32 | 463,100 |
December 22 2022 | $1.33 | $1.42 | $1.19 | $1.35 | 661,400 |
December 21 2022 | $1.04 | $1.37 | $1.01 | $1.33 | 645,300 |
December 20 2022 | $1.05 | $1.14 | $0.99 | $1.04 | 431,300 |
December 19 2022 | $1.04 | $1.14 | $0.98 | $1.13 | 450,500 |
December 16 2022 | $0.88 | $1.18 | $0.88 | $1.04 | 943,800 |
December 15 2022 | $0.85 | $0.91 | $0.81 | $0.89 | 399,500 |
December 14 2022 | $0.78 | $0.88 | $0.77 | $0.84 | 244,800 |
December 13 2022 | $0.79 | $0.81 | $0.77 | $0.78 | 472,200 |
December 12 2022 | $0.78 | $0.81 | $0.72 | $0.77 | 318,900 |
December 09 2022 | $0.80 | $0.82 | $0.76 | $0.79 | 323,400 |
December 08 2022 | $0.77 | $0.85 | $0.73 | $0.80 | 515,600 |
December 07 2022 | $0.76 | $0.80 | $0.69 | $0.77 | 163,400 |
December 06 2022 | $0.81 | $0.82 | $0.78 | $0.78 | 211,600 |
December 05 2022 | $0.84 | $0.87 | $0.76 | $0.81 | 468,100 |
December 02 2022 | $0.76 | $0.81 | $0.72 | $0.79 | 1,049,000 |
December 01 2022 | $0.73 | $0.78 | $0.71 | $0.76 | 217,000 |
November 30 2022 | $0.71 | $0.80 | $0.69 | $0.72 | 613,400 |
November 29 2022 | $0.73 | $0.73 | $0.66 | $0.69 | 169,700 |
November 28 2022 | $0.59 | $0.79 | $0.59 | $0.69 | 1,846,000 |
November 25 2022 | $0.63 | $0.65 | $0.60 | $0.60 | 104,500 |
Daily pricing data for So-Young International dates back to 5/2/2019, and may be incomplete.
