The closing price for So-Young International (SY) in 2021 was $3.02, on December 31, 2021. It was down 71.5% for the year. The latest price is $0.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $3.07 | $3.15 | $2.98 | $3.02 | 290,400 |
December 30 2021 | $2.79 | $3.21 | $2.79 | $3.07 | 669,200 |
December 29 2021 | $2.88 | $2.88 | $2.78 | $2.79 | 177,700 |
December 28 2021 | $2.88 | $2.92 | $2.84 | $2.84 | 255,000 |
December 27 2021 | $2.96 | $2.99 | $2.90 | $2.90 | 179,700 |
December 23 2021 | $2.92 | $2.98 | $2.84 | $2.97 | 315,500 |
December 22 2021 | $3.03 | $3.04 | $2.92 | $2.92 | 223,100 |
December 21 2021 | $2.96 | $3.12 | $2.96 | $3.07 | 178,500 |
December 20 2021 | $3.05 | $3.11 | $2.94 | $2.95 | 306,100 |
December 17 2021 | $3.10 | $3.24 | $3.03 | $3.14 | 1,069,000 |
December 16 2021 | $3.25 | $3.37 | $3.13 | $3.15 | 184,800 |
December 15 2021 | $3.25 | $3.25 | $3.06 | $3.18 | 535,900 |
December 14 2021 | $3.27 | $3.38 | $3.25 | $3.26 | 201,500 |
December 13 2021 | $3.44 | $3.45 | $3.27 | $3.32 | 476,000 |
December 10 2021 | $3.62 | $3.63 | $3.37 | $3.42 | 508,200 |
December 09 2021 | $3.65 | $3.75 | $3.61 | $3.67 | 429,900 |
December 08 2021 | $3.61 | $3.73 | $3.59 | $3.63 | 319,300 |
December 07 2021 | $3.69 | $3.81 | $3.61 | $3.70 | 319,600 |
December 06 2021 | $3.38 | $3.67 | $3.31 | $3.67 | 527,100 |
December 03 2021 | $3.24 | $3.53 | $3.09 | $3.43 | 1,147,800 |
December 02 2021 | $3.26 | $3.31 | $3.13 | $3.25 | 720,300 |
December 01 2021 | $3.47 | $3.48 | $3.23 | $3.23 | 1,031,700 |
November 30 2021 | $3.74 | $3.74 | $3.29 | $3.44 | 2,583,100 |
November 29 2021 | $3.79 | $3.94 | $3.71 | $3.71 | 2,247,400 |
November 26 2021 | $4.01 | $4.01 | $3.67 | $3.78 | 746,900 |
Daily pricing data for So-Young International dates back to 5/2/2019, and may be incomplete.
