| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2023 | $15.87 | $16.14 | $15.87 | $16.14 | 3,388 |
July 28 2023 | $16.03 | $16.07 | $15.90 | $15.94 | 16,103 |
July 27 2023 | $16.13 | $16.17 | $16.00 | $16.03 | 18,516 |
July 26 2023 | $16.08 | $16.22 | $15.92 | $16.06 | 12,983 |
July 25 2023 | $16.11 | $16.19 | $16.11 | $16.15 | 8,794 |
July 24 2023 | $16.24 | $16.25 | $16.10 | $16.16 | 16,290 |
July 21 2023 | $16.33 | $16.33 | $16.16 | $16.16 | 23,907 |
July 20 2023 | $16.23 | $16.58 | $16.20 | $16.21 | 8,359 |
July 19 2023 | $16.17 | $16.58 | $16.17 | $16.28 | 2,713 |
July 18 2023 | $16.20 | $16.53 | $16.16 | $16.26 | 12,373 |
July 17 2023 | $16.32 | $16.40 | $16.16 | $16.18 | 7,968 |
July 14 2023 | $16.29 | $16.53 | $16.25 | $16.32 | 2,582 |
July 13 2023 | $16.26 | $16.47 | $16.26 | $16.30 | 8,788 |
July 12 2023 | $16.31 | $16.50 | $16.28 | $16.33 | 6,678 |
July 11 2023 | $16.53 | $16.53 | $16.26 | $16.39 | 7,706 |
July 10 2023 | $16.69 | $16.69 | $16.50 | $16.51 | 2,397 |
July 07 2023 | $17.05 | $17.61 | $16.50 | $16.51 | 15,117 |
July 06 2023 | $16.67 | $16.74 | $16.26 | $16.74 | 5,284 |
July 05 2023 | $16.68 | $16.81 | $16.61 | $16.61 | 10,964 |
July 03 2023 | $16.62 | $16.81 | $16.60 | $16.80 | 1,796 |
