The closing price for Sweetgreen (SG) in 2023 was $11.30, on December 29, 2023. It was up 28.6% for the year. The latest price is $19.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $11.28 | $11.42 | $10.93 | $11.30 | 1,349,900 |
December 28 2023 | $11.33 | $11.58 | $11.22 | $11.31 | 850,700 |
December 27 2023 | $11.56 | $11.64 | $11.30 | $11.39 | 719,800 |
December 26 2023 | $11.48 | $11.72 | $11.40 | $11.50 | 873,600 |
December 22 2023 | $11.43 | $11.64 | $11.38 | $11.52 | 968,900 |
December 21 2023 | $11.01 | $11.48 | $10.95 | $11.42 | 1,253,600 |
December 20 2023 | $11.32 | $11.52 | $10.78 | $10.81 | 1,862,800 |
December 19 2023 | $10.89 | $11.35 | $10.73 | $11.21 | 1,644,600 |
December 18 2023 | $10.82 | $11.16 | $10.53 | $10.76 | 1,066,100 |
December 15 2023 | $11.77 | $11.88 | $10.70 | $10.79 | 2,081,200 |
December 14 2023 | $11.05 | $11.80 | $11.00 | $11.76 | 2,718,500 |
December 13 2023 | $10.28 | $10.97 | $10.17 | $10.90 | 1,350,500 |
December 12 2023 | $10.34 | $10.38 | $10.05 | $10.25 | 1,148,200 |
December 11 2023 | $10.28 | $10.44 | $10.15 | $10.35 | 1,495,600 |
December 08 2023 | $10.33 | $10.47 | $10.16 | $10.31 | 1,197,800 |
December 07 2023 | $10.54 | $10.61 | $10.24 | $10.40 | 1,024,900 |
December 06 2023 | $9.95 | $10.87 | $9.82 | $10.56 | 2,497,200 |
December 05 2023 | $9.87 | $9.87 | $9.59 | $9.79 | 1,534,900 |
December 04 2023 | $9.96 | $10.15 | $9.80 | $9.96 | 1,520,000 |
December 01 2023 | $9.36 | $9.99 | $9.31 | $9.96 | 1,589,400 |
November 30 2023 | $9.79 | $9.88 | $9.40 | $9.41 | 1,374,100 |
November 29 2023 | $9.68 | $9.76 | $9.42 | $9.70 | 1,491,100 |
November 28 2023 | $9.40 | $9.75 | $9.33 | $9.60 | 1,423,600 |
November 27 2023 | $9.63 | $9.74 | $9.21 | $9.39 | 1,984,700 |
November 24 2023 | $9.48 | $9.64 | $9.45 | $9.60 | 553,700 |
Daily pricing data for Sweetgreen dates back to 11/18/2021, and may be incomplete.
