| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2023 | $40.21 | $40.21 | $40.21 | $40.21 | 62 |
August 29 2023 | $40.21 | $40.21 | $40.21 | $40.21 | 276 |
August 24 2023 | $37.83 | $37.83 | $37.83 | $37.83 | 475 |
August 22 2023 | $38.32 | $38.32 | $38.32 | $38.32 | 276 |
August 21 2023 | $38.43 | $38.43 | $38.43 | $38.43 | 261 |
August 18 2023 | $40.07 | $40.07 | $40.07 | $40.07 | 95 |
August 17 2023 | $40.07 | $40.07 | $40.07 | $40.07 | 182 |
August 15 2023 | $39.95 | $39.95 | $39.95 | $39.95 | 193 |
August 14 2023 | $39.68 | $39.95 | $39.68 | $39.95 | 553 |
August 07 2023 | $40.14 | $40.14 | $40.14 | $40.14 | 26 |
August 04 2023 | $40.14 | $40.14 | $40.14 | $40.14 | 173 |
August 03 2023 | $40.32 | $40.32 | $40.32 | $40.32 | 142 |
August 02 2023 | $40.17 | $40.17 | $40.17 | $40.17 | 85 |
August 01 2023 | $40.17 | $40.17 | $40.17 | $40.17 | 101 |
