SVXY returned -20.4% in 2015.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $51.02 | $51.90 | $50.42 | $50.45 | 2,961,566 |
December 30 2015 | $52.68 | $52.76 | $51.51 | $51.71 | 2,479,066 |
December 29 2015 | $53.27 | $53.65 | $52.77 | $53.40 | 2,135,097 |
December 28 2015 | $50.98 | $52.50 | $49.93 | $52.40 | 3,482,009 |
December 24 2015 | $52.39 | $52.67 | $51.71 | $51.84 | 1,712,211 |
December 23 2015 | $52.84 | $53.24 | $51.62 | $52.81 | 3,845,215 |
December 22 2015 | $50.76 | $52.19 | $50.09 | $51.65 | 5,108,914 |
December 21 2015 | $48.85 | $49.28 | $47.09 | $49.23 | 6,430,018 |
December 18 2015 | $49.42 | $49.98 | $46.75 | $47.18 | 7,668,051 |
December 17 2015 | $53.79 | $53.82 | $50.62 | $51.20 | 6,476,432 |
December 16 2015 | $51.68 | $54.30 | $50.46 | $53.38 | 7,564,509 |
December 15 2015 | $49.72 | $50.67 | $48.22 | $50.06 | 6,017,295 |
December 14 2015 | $45.22 | $48.37 | $43.08 | $48.02 | 8,263,198 |
December 11 2015 | $50.17 | $50.80 | $44.05 | $45.14 | 9,286,029 |
December 10 2015 | $53.37 | $54.86 | $52.38 | $52.99 | 4,957,013 |
December 09 2015 | $55.28 | $57.33 | $52.08 | $53.67 | 7,133,300 |
December 08 2015 | $55.39 | $57.45 | $54.60 | $56.04 | 6,174,512 |
December 07 2015 | $59.17 | $59.21 | $55.78 | $57.74 | 4,778,725 |
December 04 2015 | $55.96 | $59.43 | $55.51 | $59.41 | 5,051,672 |
December 03 2015 | $59.55 | $59.90 | $52.80 | $54.20 | 6,732,090 |
December 02 2015 | $60.66 | $61.79 | $58.03 | $58.50 | 4,493,521 |
December 01 2015 | $59.14 | $61.00 | $58.59 | $60.90 | 2,682,482 |
November 30 2015 | $58.42 | $58.83 | $57.72 | $58.42 | 3,227,830 |
November 27 2015 | $58.82 | $58.90 | $57.91 | $58.08 | 861,561 |
November 25 2015 | $57.96 | $58.94 | $57.50 | $58.64 | 2,104,343 |
