SVXY returned -8% in 2014.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $66.92 | $67.21 | $60.01 | $61.16 | 3,167,618 |
December 30 2014 | $67.26 | $68.20 | $66.25 | $66.63 | 1,147,280 |
December 29 2014 | $67.73 | $68.90 | $67.37 | $68.33 | 1,180,559 |
December 26 2014 | $68.87 | $69.37 | $67.87 | $68.22 | 875,048 |
December 24 2014 | $69.16 | $69.27 | $68.30 | $68.88 | 534,740 |
December 23 2014 | $68.90 | $68.90 | $67.00 | $68.37 | 1,086,524 |
December 22 2014 | $66.99 | $68.51 | $66.60 | $68.50 | 1,307,643 |
December 19 2014 | $65.08 | $66.24 | $64.07 | $65.32 | 2,311,491 |
December 18 2014 | $65.97 | $66.15 | $63.00 | $64.85 | 2,631,117 |
December 17 2014 | $56.59 | $63.06 | $56.58 | $62.83 | 4,467,914 |
December 16 2014 | $58.99 | $63.97 | $57.45 | $57.57 | 4,730,903 |
December 15 2014 | $61.81 | $63.32 | $58.10 | $60.36 | 5,154,016 |
December 12 2014 | $59.58 | $62.59 | $58.66 | $59.00 | 5,955,609 |
December 11 2014 | $67.20 | $69.86 | $62.35 | $62.56 | 2,428,115 |
December 10 2014 | $72.92 | $73.26 | $66.60 | $66.84 | 2,609,820 |
December 09 2014 | $71.46 | $74.97 | $70.19 | $74.48 | 1,943,626 |
December 08 2014 | $78.12 | $79.32 | $74.51 | $75.42 | 1,380,066 |
December 05 2014 | $78.50 | $79.86 | $77.89 | $78.54 | 1,129,024 |
December 04 2014 | $76.38 | $78.00 | $74.98 | $77.28 | 987,266 |
December 03 2014 | $76.95 | $77.67 | $76.44 | $77.38 | 1,019,125 |
December 02 2014 | $72.41 | $76.28 | $72.41 | $76.20 | 951,660 |
December 01 2014 | $74.00 | $74.18 | $71.67 | $72.38 | 1,215,373 |
November 28 2014 | $77.31 | $77.86 | $75.32 | $75.60 | 500,172 |
November 26 2014 | $76.28 | $77.88 | $76.20 | $77.70 | 442,112 |
November 25 2014 | $76.20 | $76.64 | $75.30 | $76.50 | 731,095 |
