The closing price for Suzano Papel e Celulose SA ADR (SUZ) in 1999 was $0.99, on December 31, 1999. It was up 634.2% for the year. The latest price is $10.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $0.99 | $0.99 | $0.99 | $0.99 | — |
December 30 1999 | $0.99 | $0.99 | $0.99 | $0.99 | — |
December 29 1999 | $0.99 | $0.99 | $0.99 | $0.99 | — |
December 28 1999 | $0.99 | $0.99 | $0.99 | $0.99 | — |
December 27 1999 | $0.99 | $0.99 | $0.99 | $0.99 | — |
December 23 1999 | $0.99 | $0.99 | $0.99 | $0.99 | — |
December 22 1999 | $0.99 | $0.99 | $0.99 | $0.99 | — |
December 21 1999 | $0.99 | $0.99 | $0.99 | $0.99 | — |
December 20 1999 | $0.99 | $0.99 | $0.99 | $0.99 | — |
December 17 1999 | $0.99 | $0.99 | $0.99 | $0.99 | — |
December 16 1999 | $0.99 | $0.99 | $0.99 | $0.99 | — |
December 15 1999 | $0.99 | $0.99 | $0.99 | $0.99 | — |
December 14 1999 | $0.99 | $0.99 | $0.99 | $0.99 | — |
December 13 1999 | $0.99 | $0.99 | $0.99 | $0.99 | — |
December 10 1999 | $0.99 | $0.99 | $0.99 | $0.99 | — |
December 09 1999 | $0.99 | $0.99 | $0.99 | $0.99 | — |
December 08 1999 | $0.99 | $0.99 | $0.99 | $0.99 | 30,000 |
December 07 1999 | $0.95 | $0.95 | $0.95 | $0.95 | — |
December 06 1999 | $0.95 | $0.95 | $0.95 | $0.95 | — |
December 03 1999 | $0.95 | $0.95 | $0.95 | $0.95 | 22,500 |
December 02 1999 | $0.95 | $0.95 | $0.95 | $0.95 | 15,000 |
December 01 1999 | $0.92 | $0.92 | $0.92 | $0.92 | — |
November 30 1999 | $0.92 | $0.92 | $0.92 | $0.92 | — |
November 29 1999 | $0.92 | $0.92 | $0.92 | $0.92 | — |
November 26 1999 | $0.92 | $0.92 | $0.92 | $0.92 | — |
Daily pricing data for Suzano Papel e Celulose SA ADR dates back to 2/27/1996, and may be incomplete.
