| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 22 2024 21:00 | $33.15 | $33.15 | $33.15 | $33.15 | — |
November 22 2024 20:30 | $33.19 | $33.28 | $32.65 | $33.15 | 10,122,950 |
November 22 2024 19:30 | $32.90 | $33.38 | $32.76 | $33.19 | 10,213,354 |
November 22 2024 18:30 | $32.98 | $33.44 | $32.33 | $32.88 | 11,177,874 |
November 22 2024 17:30 | $32.50 | $33.28 | $32.48 | $32.97 | 11,616,329 |
November 22 2024 16:30 | $32.54 | $32.83 | $31.76 | $32.50 | 16,260,654 |
November 22 2024 15:30 | $32.78 | $34.33 | $32.39 | $32.56 | 27,432,733 |
November 22 2024 14:30 | $30.75 | $34.37 | $30.50 | $32.78 | 63,829,628 |
Daily pricing data for Super Micro Computer dates back to 3/29/2007, and may be incomplete.
