The opening price for Super Micro Computer (SMCI) last Tuesday was $40.61. It was down 4.9% for the day (down 9.5% from previous close). The latest price is $55.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 11 2025 21:00 | $38.61 | $38.61 | $38.61 | $38.61 | — |
February 11 2025 20:30 | $39.77 | $39.80 | $38.43 | $38.70 | 12,993,650 |
February 11 2025 19:30 | $39.72 | $40.00 | $39.37 | $39.77 | 7,628,506 |
February 11 2025 18:30 | $39.03 | $39.80 | $38.85 | $39.73 | 8,852,733 |
February 11 2025 17:30 | $39.60 | $40.27 | $38.92 | $39.00 | 10,188,855 |
February 11 2025 16:30 | $40.93 | $41.35 | $38.50 | $39.61 | 18,452,821 |
February 11 2025 15:30 | $41.28 | $41.51 | $40.57 | $40.92 | 9,825,560 |
February 11 2025 14:30 | $40.61 | $42.39 | $39.80 | $41.28 | 39,907,820 |
Daily pricing data for Super Micro Computer dates back to 3/29/2007, and may be incomplete.
