The opening price for Super Micro Computer (SMCI) last Monday was $38. It was up 12.2% for the day (up 17.6% from previous close). The latest price is $55.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 10 2025 21:00 | $42.65 | $42.65 | $42.65 | $42.65 | — |
February 10 2025 20:30 | $42.08 | $42.88 | $41.69 | $42.68 | 11,990,020 |
February 10 2025 19:30 | $41.47 | $42.55 | $41.05 | $42.09 | 15,542,847 |
February 10 2025 18:30 | $41.24 | $41.69 | $40.70 | $41.47 | 11,655,506 |
February 10 2025 17:30 | $40.31 | $41.75 | $40.16 | $41.23 | 19,263,991 |
February 10 2025 16:30 | $39.67 | $40.40 | $39.45 | $40.32 | 16,278,110 |
February 10 2025 15:30 | $39.00 | $39.77 | $38.57 | $39.69 | 15,767,449 |
February 10 2025 14:30 | $38.00 | $39.21 | $37.36 | $38.99 | 34,660,836 |
Daily pricing data for Super Micro Computer dates back to 3/29/2007, and may be incomplete.
