The closing price for CORP on Monday was $96.36. The latest price is $96.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 20:00 | $96.36 | $96.36 | $96.36 | $96.36 | — |
March 31 2025 19:30 | $96.26 | $96.35 | $96.22 | $96.31 | 11,827 |
March 31 2025 18:30 | $96.06 | $96.32 | $96.06 | $96.32 | 4,943 |
March 31 2025 17:30 | $96.15 | $96.18 | $96.09 | $96.14 | 3,112 |
March 31 2025 16:30 | $96.22 | $96.23 | $96.15 | $96.16 | 9,190 |
March 31 2025 15:30 | $96.36 | $96.36 | $96.16 | $96.25 | 9,982 |
March 31 2025 14:30 | $96.35 | $96.37 | $96.27 | $96.28 | 27,929 |
March 31 2025 13:30 | $96.38 | $96.38 | $96.27 | $96.37 | 3,462 |
Daily pricing data for CORP dates back to 9/21/2010, and may be incomplete.
