| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $56.34 | $60.06 | $55.57 | $56.27 | 1,371,276 |
Week of December 18 2023 | $51.18 | $59.23 | $51.05 | $55.93 | 6,214,840 |
Week of December 11 2023 | $50.28 | $53.76 | $49.36 | $53.00 | 17,013,867 |
Week of December 04 2023 | $50.18 | $51.01 | $48.93 | $50.43 | 2,291,829 |
Week of November 27 2023 | $49.74 | $52.40 | $49.61 | $50.57 | 1,892,759 |
Week of November 20 2023 | $51.88 | $51.91 | $48.93 | $50.11 | 1,382,252 |
Week of November 13 2023 | $50.09 | $51.71 | $49.98 | $51.60 | 1,744,089 |
Week of November 06 2023 | $50.44 | $50.67 | $49.39 | $49.99 | 1,265,017 |
Week of October 30 2023 | $46.21 | $50.46 | $46.01 | $50.38 | 2,093,081 |
Week of October 23 2023 | $46.59 | $47.75 | $46.17 | $46.21 | 1,527,687 |
Week of October 16 2023 | $47.05 | $47.79 | $46.52 | $46.75 | 1,501,145 |
Week of October 09 2023 | $45.31 | $47.42 | $44.92 | $46.68 | 1,871,534 |
Week of October 02 2023 | $45.15 | $45.30 | $42.99 | $44.68 | 1,646,094 |
Week of September 25 2023 | $43.41 | $47.89 | $42.82 | $45.21 | 3,446,429 |
Week of September 18 2023 | $42.49 | $45.00 | $42.28 | $43.59 | 1,993,344 |
Week of September 11 2023 | $41.66 | $42.89 | $40.88 | $42.57 | 711,345 |
Week of September 04 2023 | $43.02 | $43.22 | $41.45 | $41.51 | 370,648 |
Week of August 28 2023 | $41.16 | $43.12 | $40.92 | $43.08 | 717,519 |
Week of August 21 2023 | $41.77 | $41.93 | $40.68 | $41.33 | 496,667 |
Week of August 14 2023 | $41.55 | $41.74 | $40.50 | $41.51 | 1,031,460 |
Week of August 07 2023 | $40.92 | $42.24 | $40.92 | $41.67 | 887,110 |
Week of July 31 2023 | $41.23 | $41.64 | $40.46 | $40.79 | 724,744 |
Week of July 24 2023 | $40.70 | $41.34 | $40.63 | $41.17 | 471,340 |
Week of July 17 2023 | $40.15 | $40.92 | $40.04 | $40.60 | 430,114 |
Week of July 10 2023 | $39.18 | $40.70 | $39.18 | $40.36 | 815,691 |
