DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
February 04 2025 20:30 | $2.49 | $2.50 | $2.44 | $2.45 | 49,923 |
February 04 2025 19:30 | $2.50 | $2.51 | $2.47 | $2.49 | 17,794 |
February 04 2025 18:30 | $2.46 | $2.50 | $2.46 | $2.50 | 17,181 |
February 04 2025 17:30 | $2.48 | $2.49 | $2.47 | $2.48 | 14,844 |
February 04 2025 16:30 | $2.56 | $2.56 | $2.53 | $2.54 | 22,979 |
February 04 2025 15:30 | $2.52 | $2.58 | $2.49 | $2.58 | 41,550 |
February 04 2025 14:30 | $2.46 | $2.47 | $2.32 | $2.46 | 115,696 |