On Friday, Sunoco (SUN) had a market capitalization of $7.1B, based on 137.42M shares at a price of $51.85.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 2025 | $51.85 | 737,500 | 137,420,879 | $7,125,272,576.15 |
December 2024 | $51.44 | 9,405,300 | 136,844,300 | $7,039,270,792.00 |
November 2024 | $56.46 | 8,325,324 | 136,844,300 | $7,726,229,178.00 |
October 2024 | $49.97 | 7,569,319 | 136,844,300 | $6,837,562,293.80 |
September 2024 | $52.80 | 5,692,729 | 136,844,300 | $7,225,201,142.41 |
August 2024 | $53.28 | 16,042,415 | 136,844,300 | $7,291,160,095.01 |
July 2024 | $53.12 | 8,035,061 | 136,844,300 | $7,269,702,908.77 |
June 2024 | $54.69 | 14,404,295 | 118,054,900 | $6,456,528,730.41 |
May 2024 | $49.33 | 19,498,083 | 118,054,900 | $5,823,896,132.29 |
April 2024 | $53.60 | 9,978,523 | 118,054,900 | $6,328,262,081.56 |
March 2024 | $57.40 | 5,214,382 | 85,259,200 | $4,894,167,961.28 |
February 2024 | $58.44 | 12,118,528 | 85,259,200 | $4,982,649,959.04 |
January 2024 | $55.84 | 11,420,063 | 85,259,200 | $4,761,129,505.60 |
December 2023 | $56.27 | 27,273,547 | 84,139,600 | $4,734,947,576.04 |
November 2023 | $51.33 | 7,423,711 | 84,139,600 | $4,318,574,351.48 |
October 2023 | $47.13 | 7,118,212 | 84,139,600 | $3,965,406,794.44 |
September 2023 | $45.21 | 6,662,498 | 85,132,700 | $3,848,849,367.00 |
August 2023 | $42.45 | 3,598,191 | 85,132,700 | $3,613,746,902.68 |
July 2023 | $41.56 | 2,235,340 | 85,132,700 | $3,538,123,525.27 |
June 2023 | $39.49 | 3,496,931 | 85,034,300 | $3,358,259,609.90 |
May 2023 | $38.98 | 3,622,237 | 85,034,300 | $3,314,313,883.66 |
April 2023 | $40.41 | 2,505,437 | 85,034,300 | $3,436,448,648.75 |
March 2023 | $39.03 | 4,972,922 | 84,970,800 | $3,316,750,207.20 |
February 2023 | $40.45 | 5,867,143 | 84,970,800 | $3,436,907,415.48 |
January 2023 | $41.72 | 5,294,178 | 84,970,800 | $3,544,981,776.00 |
