Sorry, I couldn't find pricing data for that day. The closing price for Sunoco (SUN) on Thursday was $57.22. It was up 0.5% for the day. The latest price is $56.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 17 2025 20:00 | $57.22 | $57.22 | $57.22 | $57.22 | — |
April 17 2025 19:30 | $57.17 | $57.24 | $56.88 | $57.17 | 50,058 |
April 17 2025 18:30 | $57.11 | $57.32 | $56.99 | $57.09 | 25,509 |
April 17 2025 17:30 | $57.18 | $57.28 | $57.02 | $57.12 | 22,037 |
April 17 2025 16:30 | $57.38 | $57.77 | $57.07 | $57.19 | 21,347 |
April 17 2025 15:30 | $57.77 | $57.78 | $57.25 | $57.38 | 21,767 |
April 17 2025 14:30 | $57.58 | $58.05 | $57.50 | $57.78 | 32,292 |
April 17 2025 13:30 | $56.92 | $57.75 | $56.53 | $57.49 | 29,409 |
Daily pricing data for Sunoco dates back to 9/20/2012, and may be incomplete.
