Sorry, I couldn't find pricing data for that day. The closing price for Sunoco (SUN) on Friday was $58.92. It was up 1.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 20:00 | $58.92 | $58.92 | $58.92 | $58.92 | — |
April 25 2025 19:30 | $58.74 | $59.08 | $58.64 | $58.99 | 27,489 |
April 25 2025 18:30 | $58.62 | $58.75 | $58.55 | $58.69 | 7,615 |
April 25 2025 17:30 | $58.58 | $58.64 | $58.20 | $58.51 | 12,288 |
April 25 2025 16:30 | $58.47 | $58.60 | $58.37 | $58.58 | 9,939 |
April 25 2025 15:30 | $58.55 | $58.62 | $58.29 | $58.44 | 13,769 |
April 25 2025 14:30 | $58.40 | $58.73 | $58.02 | $58.55 | 19,690 |
April 25 2025 13:30 | $58.27 | $58.89 | $58.18 | $58.35 | 12,557 |
Daily pricing data for Sunoco dates back to 9/20/2012, and may be incomplete.
