| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 1997 | $2.47 | $2.47 | $2.43 | $2.45 | 30,400 |
Week of December 22 1997 | $2.46 | $2.50 | $2.42 | $2.46 | 54,400 |
Week of December 15 1997 | $2.41 | $2.54 | $2.41 | $2.51 | 84,800 |
Week of December 08 1997 | $2.41 | $2.48 | $2.30 | $2.44 | 256,800 |
Week of December 01 1997 | $2.30 | $2.39 | $2.25 | $2.31 | 309,600 |
Week of November 24 1997 | $2.55 | $2.60 | $2.31 | $2.35 | 229,600 |
Week of November 17 1997 | $2.54 | $2.59 | $2.49 | $2.59 | 162,400 |
Week of November 10 1997 | $2.66 | $2.66 | $2.48 | $2.48 | 142,400 |
Week of November 03 1997 | $2.61 | $2.70 | $2.59 | $2.63 | 110,400 |
Week of October 27 1997 | $2.39 | $2.61 | $2.32 | $2.58 | 521,600 |
Week of October 20 1997 | $2.63 | $2.69 | $2.48 | $2.50 | 216,800 |
Week of October 13 1997 | $2.75 | $2.77 | $2.66 | $2.68 | 198,400 |
Week of October 06 1997 | $2.72 | $2.84 | $2.64 | $2.71 | 156,000 |
Week of September 29 1997 | $2.46 | $2.68 | $2.44 | $2.63 | 225,600 |
Week of September 22 1997 | $2.35 | $2.47 | $2.33 | $2.46 | 501,600 |
Week of September 15 1997 | $2.40 | $2.42 | $2.32 | $2.34 | 133,600 |
Week of September 08 1997 | $2.48 | $2.51 | $2.37 | $2.38 | 272,800 |
Week of September 01 1997 | $2.34 | $2.46 | $2.24 | $2.45 | 153,600 |
Week of August 25 1997 | $2.36 | $2.38 | $2.21 | $2.24 | 260,800 |
Week of August 18 1997 | $2.24 | $2.40 | $2.24 | $2.38 | 200,000 |
Week of August 11 1997 | $2.30 | $2.33 | $2.21 | $2.24 | 328,800 |
Week of August 04 1997 | $2.48 | $2.49 | $2.28 | $2.30 | 383,200 |
Week of July 28 1997 | $1.96 | $2.60 | $1.96 | $2.40 | 603,200 |
Week of July 21 1997 | $1.86 | $2.03 | $1.85 | $1.99 | 339,200 |
Week of July 14 1997 | $1.90 | $1.92 | $1.79 | $1.89 | 250,400 |
