| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $241.45 | $245.31 | $236.17 | $239.66 | 12,677,814 |
November 2024 | $231.63 | $244.60 | $224.76 | $240.95 | 28,564,219 |
October 2024 | $257.10 | $257.54 | $231.10 | $231.36 | 29,138,387 |
September 2024 | $238.80 | $259.96 | $237.47 | $256.60 | 24,050,098 |
August 2024 | $244.02 | $246.11 | $233.59 | $239.70 | 20,782,270 |
July 2024 | $256.37 | $262.23 | $239.56 | $243.10 | 28,716,386 |
June 2024 | $245.95 | $263.47 | $244.64 | $255.12 | 21,669,162 |
May 2024 | $249.38 | $261.12 | $241.00 | $248.13 | 21,889,617 |
April 2024 | $268.00 | $271.48 | $249.83 | $250.33 | 31,330,062 |
March 2024 | $244.69 | $269.63 | $243.07 | $268.41 | 23,992,203 |
February 2024 | $241.60 | $248.67 | $238.19 | $245.45 | 21,064,400 |
January 2024 | $236.82 | $256.17 | $236.67 | $241.19 | 27,579,052 |
December 2023 | $238.18 | $240.53 | $228.92 | $237.91 | 21,363,607 |
November 2023 | $230.28 | $240.68 | $229.48 | $236.67 | 23,139,912 |
October 2023 | $245.55 | $246.33 | $223.04 | $229.56 | 27,842,937 |
September 2023 | $256.43 | $258.49 | $245.11 | $246.40 | 15,377,063 |
August 2023 | $266.01 | $267.40 | $250.70 | $255.45 | 18,715,424 |
July 2023 | $240.63 | $267.19 | $240.05 | $266.57 | 22,672,625 |
June 2023 | $236.71 | $244.43 | $232.56 | $240.51 | 23,345,688 |
May 2023 | $222.68 | $238.09 | $216.74 | $237.42 | 27,207,129 |
April 2023 | $219.98 | $223.81 | $211.27 | $223.36 | 21,581,172 |
March 2023 | $216.54 | $220.95 | $204.55 | $219.87 | 24,352,601 |
February 2023 | $224.07 | $226.74 | $215.67 | $217.74 | 20,851,583 |
January 2023 | $225.04 | $227.46 | $201.88 | $224.57 | 42,793,189 |
December 2022 | $250.55 | $253.48 | $220.22 | $224.80 | 22,542,735 |
