| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2018 | $43.08 | $43.49 | $42.77 | $42.78 | 2,091,383 |
June 28 2018 | $42.10 | $42.97 | $41.69 | $42.70 | 1,696,543 |
June 27 2018 | $43.09 | $43.33 | $42.16 | $42.19 | 1,690,612 |
June 26 2018 | $42.67 | $43.03 | $42.35 | $42.81 | 2,896,632 |
June 25 2018 | $43.75 | $43.86 | $42.01 | $42.29 | 2,459,994 |
June 22 2018 | $44.58 | $44.82 | $44.05 | $44.11 | 1,959,203 |
June 21 2018 | $44.07 | $45.40 | $43.81 | $44.27 | 2,705,353 |
June 20 2018 | $44.04 | $44.29 | $43.79 | $44.00 | 2,033,602 |
June 19 2018 | $43.48 | $43.98 | $42.89 | $43.90 | 2,483,649 |
June 18 2018 | $43.48 | $44.33 | $42.95 | $44.20 | 2,774,564 |
June 15 2018 | $43.97 | $43.97 | $43.02 | $43.79 | 4,056,550 |
June 14 2018 | $42.92 | $44.40 | $42.70 | $44.28 | 3,876,558 |
June 13 2018 | $42.84 | $43.24 | $42.60 | $42.68 | 2,606,381 |
June 12 2018 | $43.47 | $43.47 | $41.95 | $42.79 | 3,053,213 |
June 11 2018 | $42.26 | $43.71 | $42.11 | $43.42 | 3,551,504 |
June 08 2018 | $41.22 | $42.24 | $41.15 | $41.96 | 3,560,605 |
June 07 2018 | $43.92 | $44.02 | $40.64 | $41.39 | 8,569,775 |
June 06 2018 | $44.74 | $44.84 | $43.90 | $43.97 | 3,192,372 |
June 05 2018 | $43.48 | $44.41 | $43.41 | $44.35 | 3,480,774 |
June 04 2018 | $43.47 | $43.48 | $42.33 | $43.07 | 2,637,752 |
June 01 2018 | $42.42 | $43.44 | $42.25 | $43.39 | 2,874,350 |
May 31 2018 | $43.51 | $43.90 | $42.08 | $42.23 | 4,473,118 |
May 30 2018 | $43.27 | $44.26 | $43.03 | $43.49 | 2,620,619 |
May 29 2018 | $42.73 | $43.50 | $42.70 | $42.91 | 2,617,660 |
May 25 2018 | $43.77 | $44.37 | $42.97 | $43.07 | 2,021,652 |
