| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 | $63.78 | $63.88 | $63.03 | $63.53 | 2,034,724 |
September 28 2023 | $61.74 | $63.51 | $61.53 | $63.28 | 2,210,094 |
September 27 2023 | $61.64 | $62.70 | $61.53 | $61.93 | 1,556,992 |
September 26 2023 | $61.84 | $62.93 | $60.99 | $61.09 | 2,065,587 |
September 25 2023 | $62.61 | $62.79 | $61.55 | $62.08 | 1,827,614 |
September 22 2023 | $63.01 | $63.86 | $62.53 | $62.80 | 2,115,655 |
September 21 2023 | $61.70 | $63.65 | $61.27 | $62.37 | 2,507,415 |
September 20 2023 | $62.23 | $63.31 | $62.21 | $62.55 | 2,270,894 |
September 19 2023 | $61.10 | $62.39 | $61.01 | $61.82 | 2,535,547 |
September 18 2023 | $60.75 | $61.82 | $60.60 | $61.21 | 1,699,336 |
September 15 2023 | $61.07 | $61.71 | $60.64 | $60.75 | 3,973,813 |
September 14 2023 | $60.54 | $61.34 | $60.25 | $61.23 | 2,481,195 |
September 13 2023 | $59.61 | $60.60 | $59.50 | $60.41 | 2,706,158 |
September 12 2023 | $61.07 | $61.40 | $59.69 | $59.77 | 2,841,050 |
September 11 2023 | $62.70 | $62.70 | $60.43 | $61.29 | 4,318,711 |
September 08 2023 | $60.63 | $62.32 | $60.43 | $62.30 | 10,087,720 |
September 07 2023 | $63.92 | $64.31 | $60.13 | $60.46 | 11,692,900 |
September 06 2023 | $67.10 | $68.38 | $66.71 | $67.88 | 2,786,486 |
September 05 2023 | $69.62 | $70.56 | $66.23 | $67.56 | 5,134,302 |
September 01 2023 | $68.14 | $71.01 | $67.44 | $70.24 | 4,548,779 |
