The closing price for Stryker (SYK) between 1997 and 2001 was $23.31, on December 31, 2001. It was up 292.6% in that time. The latest price is $365.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2001 | $21.83 | $23.68 | $20.74 | $23.31 | 17,486,400 |
November 2001 | $22.33 | $22.85 | $20.71 | $21.89 | 20,460,000 |
October 2001 | $20.99 | $23.60 | $20.41 | $22.42 | 23,355,200 |
September 2001 | $21.96 | $22.41 | $17.85 | $21.09 | 17,779,200 |
August 2001 | $24.00 | $24.10 | $21.63 | $21.86 | 21,737,800 |
July 2001 | $22.05 | $25.20 | $21.53 | $23.91 | 21,824,200 |
June 2001 | $22.84 | $23.44 | $21.54 | $21.87 | 16,362,200 |
May 2001 | $23.63 | $23.68 | $22.13 | $22.90 | 22,082,000 |
April 2001 | $21.05 | $23.90 | $19.55 | $23.64 | 28,625,200 |
March 2001 | $22.39 | $22.72 | $18.74 | $20.83 | 29,109,400 |
February 2001 | $18.14 | $22.66 | $17.92 | $22.39 | 27,005,200 |
January 2001 | $19.73 | $20.02 | $17.26 | $18.02 | 26,943,400 |
December 2000 | $21.12 | $22.99 | $19.24 | $20.17 | 71,578,200 |
November 2000 | $18.81 | $21.49 | $18.56 | $21.22 | 19,275,200 |
October 2000 | $17.02 | $19.30 | $15.32 | $18.76 | 21,940,000 |
September 2000 | $17.96 | $18.51 | $15.37 | $17.09 | 15,491,000 |
August 2000 | $16.69 | $18.81 | $15.92 | $17.84 | 13,411,800 |
July 2000 | $17.41 | $19.90 | $17.02 | $17.09 | 21,433,000 |
June 2000 | $15.08 | $17.91 | $14.15 | $17.41 | 22,748,600 |
May 2000 | $14.27 | $15.75 | $13.63 | $15.05 | 21,232,800 |
April 2000 | $13.63 | $14.93 | $12.39 | $14.32 | 21,436,800 |
March 2000 | $11.34 | $14.03 | $9.73 | $13.88 | 43,270,400 |
February 2000 | $12.55 | $13.91 | $11.47 | $11.64 | 33,950,800 |
January 2000 | $13.83 | $16.18 | $11.61 | $12.59 | 36,913,600 |
December 1999 | $11.32 | $14.55 | $11.24 | $13.86 | 22,220,800 |
Daily pricing data for Stryker dates back to 11/5/1984, and may be incomplete.
