The closing price for Stryker (SYK) in February 2024 was $345.88, on February 29, 2024. It was up 4% for the month. The latest price is $395.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $349.17 | $350.54 | $344.09 | $345.88 | 2,283,350 |
February 28 2024 | $348.40 | $349.03 | $345.35 | $348.58 | 1,289,404 |
February 27 2024 | $348.11 | $351.09 | $347.40 | $348.99 | 903,902 |
February 26 2024 | $352.10 | $353.35 | $348.49 | $349.24 | 1,224,144 |
February 23 2024 | $350.37 | $354.13 | $349.15 | $351.78 | 691,466 |
February 22 2024 | $346.80 | $351.58 | $345.50 | $349.92 | 1,326,921 |
February 21 2024 | $345.70 | $347.07 | $342.88 | $344.38 | 1,177,604 |
February 20 2024 | $348.49 | $348.74 | $344.21 | $344.89 | 1,161,919 |
February 16 2024 | $346.45 | $349.65 | $344.84 | $346.11 | 1,343,074 |
February 15 2024 | $347.87 | $349.34 | $342.74 | $345.60 | 1,516,125 |
February 14 2024 | $338.17 | $346.48 | $337.05 | $346.23 | 1,904,493 |
February 13 2024 | $336.79 | $338.33 | $333.23 | $336.69 | 1,548,093 |
February 12 2024 | $340.59 | $340.84 | $336.75 | $337.97 | 844,995 |
February 09 2024 | $335.76 | $341.18 | $334.55 | $338.83 | 1,402,296 |
February 08 2024 | $337.61 | $338.78 | $334.00 | $335.93 | 1,445,668 |
February 07 2024 | $337.63 | $341.10 | $335.14 | $339.59 | 823,892 |
February 06 2024 | $341.34 | $341.79 | $335.80 | $336.66 | 1,314,403 |
February 05 2024 | $339.32 | $343.42 | $337.57 | $339.78 | 1,539,813 |
February 02 2024 | $337.88 | $339.75 | $335.53 | $338.92 | 1,159,607 |
February 01 2024 | $332.50 | $338.77 | $330.87 | $337.45 | 2,004,473 |
Daily pricing data for Stryker dates back to 11/5/1984, and may be incomplete.
