The closing price for Stryker (SYK) in April 2024 was $333.42, on April 30, 2024. It was down 5.8% for the month. The latest price is $346.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $334.56 | $337.29 | $333.24 | $333.42 | 2,480,636 |
April 29 2024 | $331.60 | $337.30 | $331.60 | $335.77 | 1,528,296 |
April 26 2024 | $332.12 | $335.41 | $331.38 | $332.54 | 1,063,790 |
April 25 2024 | $332.76 | $334.77 | $330.28 | $334.06 | 1,615,335 |
April 24 2024 | $332.21 | $339.46 | $331.14 | $333.76 | 1,515,676 |
April 23 2024 | $325.54 | $332.05 | $324.00 | $331.84 | 1,430,549 |
April 22 2024 | $324.71 | $326.41 | $320.78 | $324.68 | 1,688,622 |
April 19 2024 | $327.35 | $327.35 | $321.71 | $322.45 | 1,884,151 |
April 18 2024 | $332.99 | $333.94 | $323.60 | $324.45 | 2,143,604 |
April 17 2024 | $335.51 | $336.29 | $331.52 | $332.95 | 1,066,062 |
April 16 2024 | $338.01 | $338.30 | $331.13 | $334.57 | 1,239,358 |
April 15 2024 | $342.62 | $343.16 | $334.87 | $336.02 | 1,087,797 |
April 12 2024 | $339.76 | $340.97 | $336.20 | $338.92 | 1,056,840 |
April 11 2024 | $345.96 | $346.22 | $341.00 | $343.12 | 822,222 |
April 10 2024 | $344.92 | $347.78 | $342.62 | $344.15 | 646,025 |
April 09 2024 | $347.89 | $348.05 | $344.24 | $347.70 | 946,487 |
April 08 2024 | $347.25 | $347.77 | $344.23 | $346.55 | 786,526 |
April 05 2024 | $345.29 | $348.45 | $345.00 | $347.80 | 686,625 |
April 04 2024 | $350.98 | $351.34 | $343.65 | $344.20 | 888,870 |
April 03 2024 | $347.65 | $351.63 | $347.01 | $347.78 | 905,918 |
April 02 2024 | $349.06 | $350.61 | $345.26 | $346.18 | 997,013 |
April 01 2024 | $353.76 | $353.88 | $350.15 | $351.42 | 760,827 |
Daily pricing data for Stryker dates back to 11/5/1984, and may be incomplete.
