| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $362.48 | $368.82 | $351.85 | $365.66 | 7,713,906 |
December 2024 | $392.34 | $393.23 | $355.17 | $360.05 | 24,488,812 |
November 2024 | $357.33 | $397.28 | $356.95 | $391.24 | 27,881,497 |
October 2024 | $360.85 | $372.86 | $343.15 | $355.45 | 24,221,529 |
September 2024 | $358.41 | $372.93 | $352.57 | $360.42 | 21,869,914 |
August 2024 | $328.64 | $359.18 | $313.50 | $358.79 | 26,655,682 |
July 2024 | $339.65 | $344.50 | $318.55 | $325.97 | 29,163,779 |
June 2024 | $337.05 | $349.14 | $333.81 | $338.71 | 21,370,844 |
May 2024 | $331.29 | $342.49 | $318.51 | $338.75 | 33,753,323 |
April 2024 | $354.58 | $354.70 | $321.52 | $334.19 | 27,241,229 |
March 2024 | $345.63 | $358.11 | $343.91 | $355.41 | 21,406,927 |
February 2024 | $332.50 | $354.13 | $330.87 | $345.88 | 26,905,642 |
January 2024 | $294.88 | $339.67 | $289.76 | $332.41 | 32,474,180 |
December 2023 | $293.00 | $298.62 | $282.42 | $296.72 | 26,900,779 |
November 2023 | $268.35 | $292.96 | $263.78 | $292.84 | 29,942,861 |
October 2023 | $268.22 | $272.88 | $247.03 | $267.03 | 42,130,389 |
September 2023 | $281.31 | $297.19 | $259.32 | $270.05 | 27,783,429 |
August 2023 | $276.01 | $288.24 | $267.90 | $279.42 | 27,630,307 |
July 2023 | $298.53 | $300.46 | $276.78 | $279.28 | 25,599,597 |
June 2023 | $270.46 | $302.46 | $267.85 | $300.64 | 27,152,407 |
May 2023 | $294.50 | $296.33 | $263.20 | $270.89 | 30,395,889 |
April 2023 | $279.51 | $301.34 | $275.37 | $294.55 | 22,621,419 |
March 2023 | $256.41 | $280.81 | $252.59 | $280.61 | 29,045,502 |
February 2023 | $264.32 | $278.41 | $252.31 | $257.71 | 27,033,513 |
January 2023 | $242.40 | $259.77 | $238.99 | $248.82 | 27,220,927 |
