| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 16 2025 20:30 | $11.53 | $11.57 | $11.44 | $11.49 | 11,417 |
January 16 2025 19:30 | $11.56 | $11.60 | $11.55 | $11.58 | 2,588 |
January 16 2025 18:30 | $11.47 | $11.47 | $11.41 | $11.41 | 850 |
January 16 2025 17:30 | $11.53 | $11.57 | $11.53 | $11.56 | 1,035 |
January 16 2025 16:30 | $11.47 | $11.58 | $11.47 | $11.58 | 2,099 |
January 16 2025 15:30 | $11.65 | $11.68 | $11.56 | $11.61 | 1,534 |
January 16 2025 14:30 | $12.10 | $12.10 | $11.78 | $11.85 | 2,459 |
Daily pricing data for Skywater Technology dates back to 4/21/2021, and may be incomplete.
