| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 07 2025 21:00 | $1.69 | $1.69 | $1.69 | $1.69 | — |
January 07 2025 20:30 | $1.68 | $1.69 | $1.68 | $1.69 | 145,925 |
January 07 2025 19:30 | $1.70 | $1.71 | $1.67 | $1.68 | 109,878 |
January 07 2025 18:30 | $1.68 | $1.72 | $1.68 | $1.70 | 140,464 |
January 07 2025 17:30 | $1.67 | $1.69 | $1.66 | $1.68 | 138,118 |
January 07 2025 16:30 | $1.68 | $1.70 | $1.65 | $1.67 | 147,730 |
January 07 2025 15:30 | $1.68 | $1.70 | $1.65 | $1.68 | 162,722 |
January 07 2025 14:30 | $1.68 | $1.73 | $1.64 | $1.68 | 473,386 |
