| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 07 2025 20:30 | $14.66 | $14.84 | $14.60 | $14.75 | 32,324 |
January 07 2025 19:30 | $14.78 | $14.83 | $14.71 | $14.79 | 8,457 |
January 07 2025 18:30 | $14.87 | $14.87 | $14.71 | $14.83 | 4,357 |
January 07 2025 17:30 | $14.68 | $14.75 | $14.61 | $14.69 | 8,010 |
January 07 2025 16:30 | $14.69 | $14.70 | $14.57 | $14.67 | 9,285 |
January 07 2025 15:30 | $14.32 | $14.60 | $14.04 | $14.56 | 16,063 |
January 07 2025 14:30 | $14.22 | $14.54 | $14.22 | $14.26 | 29,004 |
Daily pricing data for Rush Street Interactive dates back to 4/23/2020, and may be incomplete.
