The price for the S&P 500 (GSPC) today is $5,614.73. It is down 0.7% for the day (down 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 18 2025 20:00 | $5,614.73 | $5,614.73 | $5,614.73 | $5,614.73 | — |
March 18 2025 19:30 | $5,617.38 | $5,620.48 | $5,605.20 | $5,615.37 | 399,439,000 |
March 18 2025 18:30 | $5,611.41 | $5,627.73 | $5,610.95 | $5,617.42 | 283,778,000 |
March 18 2025 17:30 | $5,611.41 | $5,621.55 | $5,603.90 | $5,611.48 | 258,449,000 |
March 18 2025 16:30 | $5,622.02 | $5,623.25 | $5,600.00 | $5,611.30 | 262,957,000 |
March 18 2025 15:30 | $5,606.60 | $5,621.77 | $5,597.76 | $5,621.61 | 253,881,853 |
March 18 2025 14:30 | $5,618.94 | $5,626.44 | $5,599.87 | $5,606.36 | 345,391,412 |
March 18 2025 14:20 | $5,610.89 | $5,610.89 | $5,610.89 | $5,610.89 | — |
March 18 2025 13:30 | $5,654.53 | $5,654.53 | $5,608.15 | $5,610.64 | 427,542,057 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
