| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $13.23 | $13.28 | $13.09 | $13.17 | 134,727 |
December 30 2024 | $13.07 | $13.22 | $13.03 | $13.17 | 131,986 |
December 27 2024 | $13.05 | $13.16 | $12.98 | $13.08 | 87,711 |
December 26 2024 | $12.97 | $13.11 | $12.94 | $13.05 | 125,199 |
December 24 2024 | $13.04 | $13.09 | $12.95 | $13.04 | 65,748 |
December 23 2024 | $13.24 | $13.37 | $12.73 | $13.05 | 148,943 |
December 20 2024 | $12.92 | $13.39 | $12.92 | $13.38 | 290,646 |
December 19 2024 | $12.84 | $13.04 | $12.79 | $12.92 | 119,095 |
December 18 2024 | $12.98 | $13.22 | $12.75 | $12.76 | 124,919 |
December 17 2024 | $12.99 | $13.10 | $12.91 | $12.98 | 140,463 |
December 16 2024 | $13.39 | $13.39 | $13.05 | $13.08 | 188,522 |
December 13 2024 | $13.40 | $13.47 | $13.29 | $13.39 | 95,253 |
December 12 2024 | $13.60 | $13.61 | $13.43 | $13.43 | 78,803 |
December 11 2024 | $13.68 | $13.68 | $13.48 | $13.62 | 189,844 |
December 10 2024 | $13.58 | $13.75 | $13.56 | $13.64 | 76,594 |
December 09 2024 | $13.57 | $13.67 | $13.55 | $13.64 | 85,021 |
December 06 2024 | $13.39 | $13.60 | $13.39 | $13.56 | 97,702 |
December 05 2024 | $13.45 | $13.50 | $13.31 | $13.46 | 109,535 |
December 04 2024 | $13.41 | $13.50 | $13.31 | $13.50 | 76,952 |
December 03 2024 | $13.58 | $13.58 | $13.30 | $13.46 | 122,781 |
December 02 2024 | $13.41 | $13.61 | $13.36 | $13.58 | 189,485 |
November 29 2024 | $13.46 | $13.73 | $13.39 | $13.50 | 124,101 |
November 27 2024 | $13.26 | $13.41 | $13.20 | $13.36 | 95,008 |
November 26 2024 | $13.14 | $13.26 | $13.04 | $13.23 | 94,089 |
November 25 2024 | $13.21 | $13.25 | $13.10 | $13.15 | 142,330 |
