The closing price for Sensata Technologies (ST) yesterday was $26.44. It was down 1.2% for the day (down 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 13 2025 19:30 | $26.51 | $26.61 | $26.43 | $26.44 | 109,946 |
March 13 2025 18:30 | $26.64 | $26.71 | $26.57 | $26.61 | 44,118 |
March 13 2025 17:30 | $26.50 | $26.51 | $26.38 | $26.49 | 43,158 |
March 13 2025 16:30 | $26.69 | $26.81 | $26.63 | $26.69 | 66,852 |
March 13 2025 15:30 | $26.73 | $26.79 | $26.62 | $26.64 | 46,476 |
March 13 2025 14:30 | $26.86 | $26.92 | $26.75 | $26.75 | 65,826 |
March 13 2025 13:30 | $26.77 | $27.15 | $26.76 | $26.97 | 53,820 |
Daily pricing data for Sensata Technologies dates back to 3/11/2010, and may be incomplete.
