| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 13 2024 21:00 | $447.27 | $447.27 | $447.27 | $447.27 | — |
December 13 2024 20:30 | $447.46 | $448.25 | $446.92 | $447.26 | 1,232,851 |
December 13 2024 19:30 | $447.12 | $447.92 | $446.95 | $447.46 | 1,668,554 |
December 13 2024 18:30 | $447.42 | $447.98 | $446.98 | $447.14 | 877,665 |
December 13 2024 17:30 | $446.21 | $447.44 | $445.58 | $447.43 | 2,146,259 |
December 13 2024 16:30 | $447.14 | $447.85 | $446.12 | $446.25 | 3,213,433 |
December 13 2024 15:30 | $448.72 | $449.73 | $446.82 | $447.13 | 1,828,388 |
December 13 2024 14:30 | $448.25 | $451.43 | $447.90 | $448.69 | 3,093,334 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
