| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 26 2024 20:30 | $969.91 | $972.25 | $969.91 | $971.44 | 3,074 |
November 26 2024 19:30 | $969.70 | $970.01 | $968.74 | $969.84 | 1,663 |
November 26 2024 18:30 | $969.57 | $969.71 | $969.10 | $969.10 | 860 |
November 26 2024 17:30 | $966.88 | $970.15 | $966.88 | $969.75 | 771 |
November 26 2024 16:30 | $964.97 | $966.05 | $964.97 | $966.05 | 727 |
November 26 2024 15:30 | $962.98 | $963.17 | $961.01 | $962.94 | 1,921 |
November 26 2024 14:30 | $969.53 | $974.11 | $968.38 | $968.53 | 5,249 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
