Sorry, I couldn't find pricing data for that day. The closing price for Tesla (TSLA) yesterday was $248.71. It was up 5.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 21 2025 20:00 | $248.71 | $248.71 | $248.71 | $248.71 | — |
March 21 2025 19:30 | $245.00 | $249.49 | $244.60 | $249.12 | 12,216,546 |
March 21 2025 18:30 | $246.07 | $247.41 | $244.52 | $245.03 | 11,428,643 |
March 21 2025 17:30 | $245.37 | $247.56 | $245.16 | $246.08 | 10,491,404 |
March 21 2025 16:30 | $244.92 | $246.88 | $244.44 | $245.36 | 15,455,552 |
March 21 2025 15:30 | $240.30 | $245.01 | $239.28 | $244.95 | 12,846,317 |
March 21 2025 14:30 | $238.92 | $242.68 | $237.86 | $240.25 | 14,483,529 |
March 21 2025 13:30 | $234.99 | $243.76 | $234.56 | $238.93 | 39,806,149 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
