The closing price for Tesla (TSLA) on March 25, 2022 was $336.88. It was up 0.3% for the day (down 0.3% from previous close). The latest price is $288.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 25 2022 20:00 | $336.88 | $336.88 | $336.88 | $336.88 | — |
March 25 2022 19:30 | $333.06 | $337.13 | $332.96 | $336.98 | 6,472,818 |
March 25 2022 18:30 | $335.50 | $336.82 | $333.04 | $333.16 | 6,065,787 |
March 25 2022 17:30 | $334.34 | $336.96 | $334.15 | $335.53 | 4,511,685 |
March 25 2022 16:30 | $335.33 | $336.10 | $333.11 | $334.41 | 4,984,503 |
March 25 2022 15:30 | $333.83 | $335.83 | $332.73 | $335.30 | 7,552,068 |
March 25 2022 14:30 | $335.92 | $340.60 | $332.44 | $333.79 | 12,501,540 |
March 25 2022 13:30 | $336.00 | $339.30 | $333.87 | $335.84 | 17,153,745 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
