The closing price for silver (XAG) in October 2020 was $23.63, on October 29, 2020. It was down 0.6% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2020 | $23.26 | $23.81 | $23.16 | $23.63 | 28,852 |
October 28 2020 | $23.35 | $23.57 | $22.57 | $23.24 | 35,610 |
October 27 2020 | $24.34 | $24.56 | $23.02 | $23.37 | 34,063 |
October 26 2020 | $24.27 | $24.61 | $24.19 | $24.34 | 16,720 |
October 25 2020 | $24.63 | $24.64 | $24.08 | $24.27 | 24,560 |
October 22 2020 | $24.70 | $24.85 | $24.40 | $24.59 | 16,500 |
October 21 2020 | $25.02 | $25.08 | $24.36 | $24.70 | 24,395 |
October 20 2020 | $24.64 | $25.28 | $24.64 | $25.03 | 25,902 |
October 19 2020 | $24.36 | $24.92 | $24.31 | $24.62 | 21,384 |
October 18 2020 | $24.15 | $24.97 | $24.11 | $24.38 | 25,920 |
October 15 2020 | $24.28 | $24.51 | $24.05 | $24.13 | 20,528 |
October 14 2020 | $24.26 | $24.30 | $23.56 | $24.28 | 30,847 |
October 13 2020 | $24.10 | $24.63 | $23.86 | $24.24 | 25,798 |
October 12 2020 | $25.09 | $25.18 | $23.92 | $24.12 | 33,031 |
October 11 2020 | $25.05 | $25.55 | $24.77 | $25.08 | 30,193 |
October 08 2020 | $23.83 | $25.16 | $23.82 | $25.13 | 21,683 |
October 07 2020 | $23.77 | $24.21 | $23.64 | $23.82 | 19,603 |
October 06 2020 | $23.04 | $23.97 | $23.00 | $23.80 | 28,536 |
October 05 2020 | $24.33 | $24.50 | $22.84 | $23.04 | 33,115 |
October 04 2020 | $23.81 | $24.50 | $23.68 | $24.36 | 23,339 |
October 01 2020 | $23.76 | $24.19 | $23.46 | $23.70 | 38,217 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
