The average closing price for Alphabet Inc Class A (GOOGL) all-time is $48.90. The latest price is $163.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $171.73 | $174.77 | $163.69 | $165.87 | 216,405,156 |
February 2025 | $200.46 | $206.81 | $166.58 | $170.08 | 629,464,895 |
January 2025 | $190.43 | $205.24 | $187.14 | $203.79 | 500,375,385 |
December 2024 | $168.38 | $201.19 | $168.18 | $189.08 | 645,620,860 |
November 2024 | $169.68 | $182.07 | $163.32 | $168.56 | 529,990,654 |
October 2024 | $167.30 | $181.60 | $159.37 | $170.72 | 569,355,461 |
September 2024 | $161.14 | $165.77 | $146.88 | $165.47 | 532,664,278 |
August 2024 | $169.63 | $173.42 | $154.37 | $162.79 | 550,739,546 |
July 2024 | $182.37 | $191.06 | $163.47 | $170.92 | 526,148,205 |
June 2024 | $171.72 | $185.38 | $170.35 | $181.49 | 461,090,332 |
May 2024 | $163.52 | $177.92 | $162.27 | $171.68 | 542,413,804 |
April 2024 | $149.97 | $173.88 | $148.89 | $162.01 | 659,882,189 |
March 2024 | $137.77 | $151.53 | $130.04 | $150.21 | 672,715,659 |
February 2024 | $141.44 | $148.73 | $134.77 | $137.80 | 647,507,005 |
January 2024 | $137.89 | $153.05 | $134.51 | $139.43 | 581,871,023 |
December 2023 | $131.23 | $142.00 | $127.29 | $139.03 | 619,995,505 |
November 2023 | $123.48 | $138.76 | $123.13 | $131.90 | 535,336,837 |
October 2023 | $130.59 | $140.55 | $119.63 | $123.49 | 680,762,940 |
September 2023 | $136.80 | $138.50 | $126.61 | $130.24 | 477,625,235 |
August 2023 | $130.15 | $137.34 | $125.78 | $135.52 | 593,521,008 |
July 2023 | $118.67 | $133.10 | $114.80 | $132.09 | 707,089,442 |
June 2023 | $122.23 | $128.43 | $115.55 | $119.13 | 656,884,467 |
May 2023 | $106.33 | $125.83 | $103.22 | $122.29 | 820,611,318 |
April 2023 | $101.90 | $108.65 | $101.45 | $106.83 | 604,106,217 |
March 2023 | $89.55 | $106.08 | $88.99 | $103.24 | 860,049,038 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
