The closing price for Apple (AAPL) on April 21, 2022 was $163.77. It was down 1.5% for the day (down 0.5% from previous close). The latest price is $191.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 21 2022 20:00 | $163.77 | $163.77 | $163.77 | $163.77 | — |
April 21 2022 19:30 | $164.04 | $164.47 | $163.35 | $163.78 | 8,062,889 |
April 21 2022 18:30 | $164.72 | $165.36 | $163.26 | $164.06 | 10,453,821 |
April 21 2022 17:30 | $166.28 | $166.48 | $164.46 | $164.74 | 7,774,428 |
April 21 2022 16:30 | $167.01 | $167.39 | $165.37 | $166.28 | 8,514,886 |
April 21 2022 15:30 | $168.46 | $168.50 | $167.00 | $167.03 | 11,067,259 |
April 21 2022 14:30 | $167.98 | $168.79 | $167.43 | $168.46 | 12,087,541 |
April 21 2022 13:30 | $166.22 | $168.15 | $165.76 | $167.97 | 20,751,986 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
