The closing price for Amazon (AMZN) on April 25, 2022 was $146.07. It was up 1.4% for the day (up 1.2% from previous close). The latest price is $188.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2022 20:00 | $146.07 | $146.07 | $146.07 | $146.07 | — |
April 25 2022 19:30 | $145.50 | $146.22 | $145.16 | $146.01 | 6,240,300 |
April 25 2022 18:30 | $145.01 | $145.66 | $143.98 | $145.60 | 6,337,060 |
April 25 2022 17:30 | $144.00 | $145.08 | $143.68 | $145.00 | 4,247,600 |
April 25 2022 16:30 | $143.71 | $144.18 | $143.20 | $143.97 | 3,930,140 |
April 25 2022 15:30 | $143.27 | $144.00 | $142.46 | $143.75 | 6,940,400 |
April 25 2022 14:30 | $145.01 | $145.60 | $143.08 | $143.20 | 8,573,980 |
April 25 2022 13:30 | $144.02 | $145.23 | $142.31 | $145.00 | 19,822,380 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
