The closing price for Amazon (AMZN) on Thursday was $172.61. It was down 1.9% for the day (down 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 17 2025 20:00 | $172.61 | $172.61 | $172.61 | $172.61 | — |
April 17 2025 19:30 | $172.57 | $172.96 | $172.00 | $172.59 | 4,331,631 |
April 17 2025 18:30 | $174.22 | $174.55 | $172.50 | $172.57 | 4,404,126 |
April 17 2025 17:30 | $173.10 | $174.31 | $173.10 | $174.20 | 5,396,671 |
April 17 2025 16:30 | $173.83 | $173.83 | $172.34 | $173.10 | 3,803,607 |
April 17 2025 15:30 | $173.35 | $174.32 | $172.98 | $173.84 | 5,235,567 |
April 17 2025 14:30 | $172.90 | $174.40 | $172.60 | $173.31 | 5,326,169 |
April 17 2025 13:30 | $176.00 | $176.21 | $172.89 | $172.92 | 10,347,644 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
