The closing price for NVIDIA (NVDA) on March 24, 2022 was $28.11. It was up 7.6% for the day (up 9.8% from previous close). The latest price is $120.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 24 2022 20:00 | $28.11 | $28.11 | $28.11 | $28.11 | — |
March 24 2022 19:30 | $28.06 | $28.14 | $27.87 | $28.11 | 67,352,440 |
March 24 2022 18:30 | $27.96 | $28.13 | $27.80 | $28.06 | 94,967,980 |
March 24 2022 17:30 | $27.95 | $28.28 | $27.87 | $27.96 | 118,516,650 |
March 24 2022 16:30 | $27.72 | $27.97 | $27.62 | $27.94 | 82,530,950 |
March 24 2022 15:30 | $27.73 | $27.98 | $27.53 | $27.72 | 145,059,940 |
March 24 2022 14:30 | $26.64 | $27.77 | $26.56 | $27.73 | 173,690,380 |
March 24 2022 13:30 | $26.13 | $26.84 | $25.87 | $26.64 | 166,382,860 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
